24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1961
24H 成交量$25.11万
流通市值$6,497.38万
24H 涨跌额(-$8.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AWEAWE Network
|
$0.06207 | $0.06218 | $0.06074 | $19.06万 | $1.19亿 | -0.02% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.51万 | $1,707.65万 | -2.99% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.1445 | $0.14462 | $0.14193 | $214.99万 | $14.16亿 | 0.06% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
1000CAT1000CAT
|
$0.001632 | $0.001672 | $0.001586 | $69.50万 | — | 0.87% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.71万 | $692.98万 | -3.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.97% |
| 611 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -0.32% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 94 |
AMDBAMDB
|
$537.72 | $539.24 | $494.19 | $312.87万 | — | 7.36% |
| 417 |
ARKMArkham
|
$0.0996 | $0.1002 | $0.0951 | $31.29万 | $5,492.92万 | 1.32% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,551.20万 | $301.88亿 | -0.13% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.90万 | $8.01亿 | 3.46% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99925 | $0.99971 | $0.99891 | $1.71亿 | $32.61亿 | 0.01% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 35 |
INJInjective Protocol
|
$8.369 | $8.44 | $7.66 | $1,469.83万 | $7.59亿 | 4.65% |
相关站点
共 40 个
TONToken _币种排行
Polygon _加密货币行情
狗币 _比特币
KORUB _比特币
TONToken _币种排行
Holo _币种排行
USDC _BTC行情
Render _币种排行
NBISB _数字货币市值
United Stables _币种排行
以太坊 _BTC行情
United Stables _以太坊ETH价格
USD.AI _数字货币市值
Binance _加密货币行情
TONToken _数字货币市值
Artificial _以太坊ETH价格
以太坊 _加密货币行情
First Digital _比特币行情
Arbitrum _比特币行情
First Digital _数字货币市值
Initia _比特币
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
RWUSD _加密货币行情
牛来 _数字货币市值
Pepe _加密货币行情
Bubblemaps _数字货币市值
EUR _币种排行
牛来 _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Wrapped _数字货币市值
Aptos _数字货币市值
EUR _比特币
Official _币种排行
BENQI _比特币
SNXXB _比特币
TONToken _币种排行
Filecoin _BTC行情
LayerZero _比特币