Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AWEAWE Network
|
$0.06178 | $0.06233 | $0.06074 | $18.12万 | $1.19亿 | -0.88% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 472 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0677 | $25.49万 | $1,707.65万 | -2.00% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 105 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $227.60万 | $14.16亿 | -0.43% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 264 |
1000CAT1000CAT
|
$0.001625 | $0.001672 | $0.001586 | $62.10万 | — | -1.40% |
| 407 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $32.16万 | $692.98万 | -2.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.0602 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.96% |
| 608 |
BELBella Protocol
|
$0.0934 | $0.0952 | $0.091 | $11.69万 | $662.14万 | 0.22% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
AMDBAMDB
|
$534.81 | $539.24 | $494.19 | $301.90万 | — | 5.01% |
| 423 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.53万 | $5,492.92万 | 1.02% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3174 | $2,464.37万 | $301.88亿 | 0.13% |
| 99 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $285.05万 | $8.01亿 | 2.71% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.78亿 | $32.61亿 | 0.05% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 36 |
INJInjective Protocol
|
$8.224 | $8.25 | $7.66 | $1,400.52万 | $7.59亿 | 2.14% |
相关站点
共 40 个
Ether.fi _数字货币市值
BEAMX _数字货币市值
Aster _BTC行情
United Stables _数字货币市值
Act I : The _数字货币市值
Pyth Network _比特币行情
Filecoin _比特币
ONEchain _数字货币市值
Particle _比特币行情
Injective _币种排行
RWUSD _加密货币行情
SOXSB _以太坊ETH价格
Initia _数字货币市值
BEAMX _加密货币行情
ONEchain _币种排行
比特币 _币种排行
Gram _加密货币行情
Prometeus _以太坊ETH价格
Arbitrum _比特币行情
QQQB _币种排行
Sui _BTC行情
Chainlink _币种排行
Caldera _比特币
TQQQB _比特币行情
狗币 _比特币
BFUSD _BTC行情
SNXXB _BTC行情
Artificial _比特币行情
Midnight _币种排行
Polkadot _币种排行
USD1 _加密货币行情
USD1 _数字货币市值
BFUSD _比特币行情
EUR _比特币行情
Midnight _数字货币市值
QQQB _BTC行情
莱特币 _以太坊ETH价格
MegaETH _比特币
Quant _比特币行情
United Stables _加密货币行情