24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AWEAWE Network
|
$0.06195 | $0.06218 | $0.06074 | $19.07万 | $1.19亿 | -0.29% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 488 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.40万 | $1,707.65万 | -2.86% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14451 | $0.14462 | $0.14193 | $215.03万 | $14.16亿 | 0.10% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
1000CAT1000CAT
|
$0.001653 | $0.001672 | $0.001586 | $69.13万 | — | 1.91% |
| 399 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.39万 | $692.98万 | -3.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.0586 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.17% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -0.21% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 95 |
AMDBAMDB
|
$534.78 | $539.24 | $494.19 | $311.48万 | — | 6.46% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 1.22% |
| 23 |
TRX波场
|
$0.3174 | $0.3205 | $0.3173 | $2,558.27万 | $301.88亿 | -0.19% |
| 98 |
RENDERRender
|
$1.62 | $1.64 | $1.53 | $298.00万 | $8.01亿 | 3.85% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.71亿 | $32.61亿 | 0.02% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 35 |
INJInjective Protocol
|
$8.432 | $8.44 | $7.66 | $1,465.77万 | $7.59亿 | 5.47% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
SNXXB _币种排行
以太坊 _数字货币市值
EUR _数字货币市值
波场 _以太坊ETH价格
Prometeus _BTC行情
First Digital _BTC行情
RWUSD _以太坊ETH价格
BENQI _币种排行
Pump.fun _比特币行情
Injective _比特币行情
Shiba Inu _比特币行情
恒星币 _加密货币行情
波场 _比特币行情
RWUSD _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格
Internet _比特币行情
Pepe _以太坊ETH价格
Uniswap _BTC行情
MegaETH _比特币行情
Aave _加密货币行情
比特现金 _加密货币行情
Ondo _币种排行
恒星币 _以太坊ETH价格
ONEchain _比特币
KORUB _数字货币市值
艾达币 _比特币
Act I : The _比特币
恒星币 _BTC行情
Internet _加密货币行情
EUR _BTC行情
Polygon _比特币行情
Shiba Inu _比特币行情
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _加密货币行情
USDC _币种排行
USDC _币种排行