24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AWEAWE Network
|
$0.0618 | $0.06243 | $0.06074 | $17.95万 | $1.19亿 | -0.68% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 420 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0678 | $30.96万 | $1,707.65万 | -4.10% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.73万 | $14.16亿 | -0.62% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.43万 | — | -2.12% |
| 411 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.83万 | $692.98万 | -3.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.05 | $1.11 | $1.03 | $1.60亿 | $665.80亿 | -4.80% |
| 610 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.53万 | $662.14万 | -0.64% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
AMDBAMDB
|
$524.18 | $539.24 | $494.19 | $305.72万 | — | 2.52% |
| 438 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $29.00万 | $5,492.92万 | 1.02% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,472.50万 | $301.88亿 | 0.03% |
| 98 |
RENDERRender
|
$1.627 | $1.64 | $1.53 | $283.10万 | $8.01亿 | 2.13% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.81亿 | $32.61亿 | 0.04% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.039 | $8.25 | $7.66 | $1,371.46万 | $7.59亿 | -0.57% |
相关站点
共 40 个
Ether.fi _数字货币市值
Gram _比特币
BENQI _BTC行情
Initia _数字货币市值
Arbitrum _BTC行情
SOXSB _BTC行情
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
Sophon _币种排行
Binance _比特币
AMDB _BTC行情
PAX Gold _以太坊ETH价格
Gram _数字货币市值
艾达币 _比特币
Pudgy Penguins _BTC行情
United Stables _加密货币行情
莱特币 _加密货币行情
SOXSB _比特币行情
Aster _以太坊ETH价格
USD1 _币种排行
以太坊 _数字货币市值
First Digital _币种排行
Pump.fun _BTC行情
StraitsX USD _比特币行情
Aptos _加密货币行情
Ethena _以太坊ETH价格
BEAMX _比特币
First Digital _数字货币市值
QQQB _比特币
Holo _币种排行
比特现金 _比特币
牛来 _BTC行情
Ethena USDe _币种排行
艾达币 _比特币行情
波场 _数字货币市值
THORChain _BTC行情
USD1 _比特币行情
BitTensor _加密货币行情
Sui _以太坊ETH价格