24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AWEAWE Network
|
$0.06198 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -0.34% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 438 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.68万 | $1,707.65万 | -2.69% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $231.58万 | $14.16亿 | -0.41% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.25万 | — | -1.76% |
| 409 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $31.78万 | $692.98万 | -2.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.056 | $1.11 | $1.03 | $1.60亿 | $665.80亿 | -4.16% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.27万 | $662.14万 | -0.43% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 95 |
AMDBAMDB
|
$521.26 | $539.24 | $494.19 | $308.33万 | — | 1.40% |
| 435 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $29.13万 | $5,492.92万 | 1.53% |
| 25 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,366.37万 | $301.88亿 | 0.03% |
| 100 |
RENDERRender
|
$1.623 | $1.63 | $1.53 | $272.47万 | $8.01亿 | 1.76% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99861 | $1.91亿 | $32.61亿 | 0.09% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.074 | $8.25 | $7.66 | $1,383.59万 | $7.59亿 | 0.05% |
相关站点
共 40 个
Pepe _数字货币市值
Particle _BTC行情
Bubblemaps _比特币行情
Aster _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _币种排行
Aster _币种排行
Filecoin _数字货币市值
波场 _BTC行情
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _比特币
Initia _加密货币行情
Avalanche _加密货币行情
BEB _比特币
Hyperliquid _比特币行情
ONEchain _加密货币行情
Pudgy Penguins _BTC行情
Prometeus _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Act I : The _加密货币行情
艾达币 _BTC行情
Gram _比特币
Prometeus _加密货币行情
SNXXB _数字货币市值
First Digital _数字货币市值
Tether Gold _加密货币行情
Official _以太坊ETH价格
Gram _BTC行情
ONEchain _比特币行情
达世币 _比特币
Near Protocol _比特币
QQQB _加密货币行情
PAX Gold _数字货币市值
达世币 _BTC行情
币安币 _比特币行情
Polkadot _加密货币行情
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格