24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.85万 | $1.19亿 | -0.31% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 420 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0678 | $30.97万 | $1,707.65万 | -3.40% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.72万 | $14.16亿 | -0.59% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
1000CAT1000CAT
|
$0.00162 | $0.001672 | $0.001586 | $62.98万 | — | -1.28% |
| 410 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.95万 | $692.98万 | -2.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.0516 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.44% |
| 609 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.50万 | $662.14万 | -0.54% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
AMDBAMDB
|
$524.88 | $539.24 | $494.19 | $304.85万 | — | 2.53% |
| 437 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.04万 | $5,492.92万 | 1.33% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,473.29万 | $301.88亿 | 0.00% |
| 99 |
RENDERRender
|
$1.629 | $1.64 | $1.53 | $282.22万 | $8.01亿 | 2.32% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.84亿 | $32.61亿 | 0.05% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.059 | $8.25 | $7.66 | $1,383.69万 | $7.59亿 | -0.14% |
相关站点
共 40 个
Tether Gold _比特币
大零币 _比特币行情
恒星币 _BTC行情
Holo _BTC行情
BFUSD _比特币
AMDB _加密货币行情
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _币种排行
达世币 _币种排行
SNXXB _币种排行
KORUB _以太坊ETH价格
KORUB _BTC行情
Aptos _比特币行情
Act I : The _币种排行
StraitsX USD _BTC行情
TQQQB _以太坊ETH价格
Ether.fi _数字货币市值
Aptos _币种排行
Ethena _币种排行
BEB _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _币种排行
Prometeus _数字货币市值
Ethena _加密货币行情
Worldcoin _比特币行情
Injective _比特币行情
SNXXB _BTC行情
Aptos _BTC行情
LayerZero _数字货币市值
Ethena _以太坊ETH价格
TONToken _加密货币行情
Hedera _币种排行
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _比特币行情
Aptos _数字货币市值