24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.47% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 444 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.39万 | $1,707.65万 | -2.83% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.1441 | $0.14559 | $0.14193 | $229.11万 | $14.16亿 | -0.66% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.38万 | — | -1.88% |
| 423 |
ADXAdEx
|
$0.0493 | $0.0508 | $0.0479 | $30.08万 | $692.98万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0567 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.70% |
| 613 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.26万 | $662.14万 | -0.65% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 95 |
AMDBAMDB
|
$518.86 | $539.24 | $494.19 | $306.68万 | — | 0.94% |
| 430 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.43万 | $5,492.92万 | 0.92% |
| 25 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,316.92万 | $301.88亿 | 0.03% |
| 100 |
RENDERRender
|
$1.614 | $1.62 | $1.53 | $271.63万 | $8.01亿 | 1.89% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.09% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.002 | $8.25 | $7.66 | $1,376.27万 | $7.59亿 | -0.72% |
相关站点
共 40 个
USDC _币种排行
Ether.fi _BTC行情
BitTensor _比特币
Ripple USD _BTC行情
Pudgy Penguins _数字货币市值
NBISB _币种排行
Holo _以太坊ETH价格
BitTensor _比特币
SNXXB _比特币行情
ONEchain _币种排行
Aerodrome _币种排行
Ethena USDe _比特币行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
First Digital _加密货币行情
QQQB _BTC行情
狗币 _比特币
Ondo _加密货币行情
达世币 _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
Act I : The _比特币行情
Near Protocol _以太坊ETH价格
莱特币 _加密货币行情
艾达币 _数字货币市值
Filecoin _加密货币行情
Worldcoin _币种排行
THORChain _币种排行
Act I : The _比特币
Artificial _加密货币行情
Ethena USDe _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _数字货币市值
Official _BTC行情
Act I : The _BTC行情
Hyperliquid _比特币行情
Wrapped _以太坊ETH价格
USD1 _数字货币市值
SOXSB _比特币