24H 最高$0.609
24H 最低$0.587
今日开盘$0.602
24H 成交量$292.03万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AWEAWE Network
|
$0.06188 | $0.06243 | $0.06074 | $17.67万 | $1.19亿 | -0.47% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 443 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $28.38万 | $1,707.65万 | -2.70% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
JSTJUST
|
$0.14436 | $0.14559 | $0.14193 | $228.92万 | $14.16亿 | -0.52% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.19万 | — | -1.52% |
| 406 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.12万 | $692.98万 | -2.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.0546 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.27% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.31万 | $662.14万 | -0.54% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 95 |
AMDBAMDB
|
$521.13 | $539.24 | $494.19 | $309.00万 | — | 1.55% |
| 439 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.80万 | $5,492.92万 | 1.54% |
| 24 |
TRX波场
|
$0.3183 | $0.3205 | $0.3173 | $2,402.97万 | $301.88亿 | 0.19% |
| 100 |
RENDERRender
|
$1.624 | $1.63 | $1.53 | $275.33万 | $8.01亿 | 2.33% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99879 | $1.89亿 | $32.61亿 | 0.07% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.026 | $8.25 | $7.66 | $1,379.95万 | $7.59亿 | -0.40% |
相关站点
共 40 个
TONToken _以太坊ETH价格
KORUB _数字货币市值
Sui _BTC行情
Solana _以太坊ETH价格
Sophon _比特币行情
Wrapped _BTC行情
United Stables _币种排行
USDC _数字货币市值
SOXSB _比特币
牛来 _比特币
大零币 _BTC行情
达世币 _数字货币市值
Internet _比特币
Ethena _加密货币行情
艾达币 _数字货币市值
Ethena _比特币行情
ONEchain _比特币行情
Sophon _以太坊ETH价格
Sui _数字货币市值
ONEchain _比特币行情
KORUB _加密货币行情
TONToken _币种排行
Sui _加密货币行情
BENQI _数字货币市值
TQQQB _数字货币市值
Injective _数字货币市值
Act I : The _加密货币行情
NBISB _加密货币行情
KORUB _BTC行情
SNXXB _数字货币市值
SNXXB _数字货币市值
Midnight _BTC行情
USD.AI _比特币
EUR _BTC行情
TONToken _以太坊ETH价格
USD.AI _数字货币市值
BEB _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
AMDB _比特币