24H 最高$0.705
24H 最低$0.677
今日开盘$0.693
24H 成交量$5.16万
流通市值$6,845.13万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AWEAWE Network
|
$0.06162 | $0.06243 | $0.06074 | $18.09万 | $1.19亿 | -0.93% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 434 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $29.25万 | $1,707.65万 | -3.13% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14432 | $0.14559 | $0.14193 | $227.28万 | $14.16亿 | -0.54% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 265 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.05万 | — | -1.77% |
| 412 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.87万 | $692.98万 | -3.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.0507 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.83% |
| 608 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -0.11% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
AMDBAMDB
|
$528.52 | $539.24 | $494.19 | $303.40万 | — | 3.73% |
| 423 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.57万 | $5,492.92万 | 0.92% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,468.26万 | $301.88亿 | 0.22% |
| 99 |
RENDERRender
|
$1.628 | $1.64 | $1.53 | $283.47万 | $8.01亿 | 2.39% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.80亿 | $32.61亿 | 0.05% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.109 | $8.25 | $7.66 | $1,375.10万 | $7.59亿 | 0.80% |
相关站点
共 40 个
NBISB _币种排行
BEB _加密货币行情
Sui _数字货币市值
艾达币 _比特币
Aptos _BTC行情
BFUSD _以太坊ETH价格
Ether.fi _比特币
AMDB _加密货币行情
United Stables _比特币
CyberConnect _比特币行情
莱特币 _比特币
THORChain _加密货币行情
Binance _比特币
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Official _比特币
Plasma _加密货币行情
RWUSD _比特币
Near Protocol _加密货币行情
USD1 _币种排行
Polkadot _比特币
ONEchain _以太坊ETH价格
Initia _比特币
恒星币 _加密货币行情
United Stables _数字货币市值
PAX Gold _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _币种排行
AMDB _币种排行
SOXSB _比特币行情
Prometeus _以太坊ETH价格
恒星币 _比特币
Polkadot _比特币
ONEchain _币种排行
Official _BTC行情
Polygon _加密货币行情
First Digital _比特币行情
Holo _加密货币行情
USDC _以太坊ETH价格
EUR _数字货币市值