24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3717
24H 成交量$1,075.63万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.86万 | $1.19亿 | -0.29% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 421 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0678 | $30.90万 | $1,707.65万 | -2.98% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.42万 | $14.16亿 | -0.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $62.99万 | — | -1.10% |
| 408 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.05万 | $692.98万 | -3.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.0519 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.29% |
| 611 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.44万 | $662.14万 | -0.22% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
AMDBAMDB
|
$524.09 | $539.24 | $494.19 | $305.58万 | — | 2.63% |
| 437 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $29.01万 | $5,492.92万 | 1.54% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,467.09万 | $301.88亿 | 0.03% |
| 99 |
RENDERRender
|
$1.629 | $1.64 | $1.53 | $282.09万 | $8.01亿 | 2.71% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99882 | $1.86亿 | $32.61亿 | 0.04% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.068 | $8.25 | $7.66 | $1,384.00万 | $7.59亿 | 0.11% |
相关站点
共 40 个
Filecoin _比特币行情
Ether.fi _BTC行情
Worldcoin _币种排行
恒星币 _币种排行
Worldcoin _比特币
TONToken _比特币
以太坊 _加密货币行情
Holo _比特币行情
Near Protocol _数字货币市值
Ether.fi _以太坊ETH价格
Binance _BTC行情
USD.AI _比特币行情
Render _以太坊ETH价格
BENQI _以太坊ETH价格
First Digital _比特币
Act I : The _比特币行情
Sui _比特币
SOXSB _BTC行情
SNXXB _币种排行
Pyth Network _数字货币市值
MegaETH _比特币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币行情
Ether.fi _BTC行情
Worldcoin _BTC行情
Particle _加密货币行情
Pyth Network _加密货币行情
United Stables _加密货币行情
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
Holo _以太坊ETH价格
THORChain _比特币行情
Act I : The _加密货币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _比特币
Aerodrome _比特币