24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AWEAWE Network
|
$0.06166 | $0.06232 | $0.06074 | $18.31万 | $1.19亿 | -0.96% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 472 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0677 | $25.15万 | $1,707.65万 | -1.44% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 105 |
JSTJUST
|
$0.14439 | $0.14559 | $0.14193 | $227.46万 | $14.16亿 | -0.48% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.68万 | — | -2.07% |
| 407 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.51万 | $692.98万 | -3.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0581 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.84% |
| 608 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.72万 | $662.14万 | 0.11% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 97 |
AMDBAMDB
|
$533.55 | $539.24 | $494.19 | $301.62万 | — | 4.86% |
| 423 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.57万 | $5,492.92万 | 1.53% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3174 | $2,463.24万 | $301.88亿 | 0.09% |
| 99 |
RENDERRender
|
$1.631 | $1.64 | $1.53 | $285.77万 | $8.01亿 | 2.84% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.78亿 | $32.61亿 | 0.05% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 35 |
INJInjective Protocol
|
$8.283 | $8.32 | $7.66 | $1,456.18万 | $7.59亿 | 3.25% |
相关站点
共 40 个
Aave _加密货币行情
BENQI _数字货币市值
Polygon _以太坊ETH价格
Uniswap _比特币行情
BEAMX _BTC行情
瑞波币 _BTC行情
Internet _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
USD.AI _数字货币市值
Polkadot _BTC行情
Holo _加密货币行情
LayerZero _比特币行情
NFPrompt _加密货币行情
狗币 _BTC行情
Pepe _比特币行情
Gram _数字货币市值
BitTensor _以太坊ETH价格
USDC _BTC行情
United Stables _比特币
Initia _比特币
Sui _比特币
Near Protocol _比特币行情
StraitsX USD _数字货币市值
艾达币 _加密货币行情
AMDB _比特币行情
Polygon _BTC行情
Injective _比特币行情
Quant _比特币
恒星币 _加密货币行情
Pump.fun _加密货币行情
CyberConnect _加密货币行情
ONEchain _比特币
币安币 _以太坊ETH价格
牛来 _币种排行
QQQB _BTC行情
CyberConnect _币种排行
Ethena USDe _以太坊ETH价格
THORChain _BTC行情