Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.57
-3.56%
≈ ￥802.362
(-$4.49)
更新于 2026-11-11 08:40:01
24H 最高$126.94
24H 最低$118.65
今日开盘$126.06
24H 成交量$960.15万
流通市值$4,982.68万
24H 涨跌额(-$4.49)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AWEAWE Network
|
$0.06207 | $0.06243 | $0.06074 | $17.78万 | $1.19亿 | -0.13% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 431 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.53万 | $1,707.65万 | -2.84% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.1443 | $0.14559 | $0.14193 | $229.27万 | $14.16亿 | -0.57% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $63.13万 | — | -1.28% |
| 406 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -3.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.0553 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.97% |
| 612 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.37万 | $662.14万 | -0.22% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
AMDBAMDB
|
$520.8 | $539.24 | $494.19 | $308.91万 | — | 1.54% |
| 439 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $28.82万 | $5,492.92万 | 1.33% |
| 24 |
TRX波场
|
$0.3185 | $0.3205 | $0.3173 | $2,421.61万 | $301.88亿 | 0.19% |
| 100 |
RENDERRender
|
$1.637 | $1.64 | $1.53 | $278.52万 | $8.01亿 | 3.15% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99945 | $0.99971 | $0.99882 | $1.88亿 | $32.61亿 | 0.06% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.11 | $8.25 | $7.66 | $1,381.40万 | $7.59亿 | 1.14% |
相关站点
共 40 个
Filecoin _比特币行情
Injective _数字货币市值
Ether.fi _数字货币市值
SNXXB _币种排行
BitTensor _比特币行情
SNXXB _以太坊ETH价格
Polygon _加密货币行情
PAX Gold _比特币行情
Tether Gold _币种排行
Holo _币种排行
PAX Gold _数字货币市值
Official _数字货币市值
Aerodrome _比特币
SNXXB _加密货币行情
AMDB _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _加密货币行情
NBISB _以太坊ETH价格
达世币 _以太坊ETH价格
SOXSB _BTC行情
币安币 _比特币行情
USD.AI _币种排行
Act I : The _BTC行情
QQQB _以太坊ETH价格
QQQB _比特币
瑞波币 _比特币
Near Protocol _比特币行情
Bubblemaps _比特币
Binance _比特币
Act I : The _币种排行
LayerZero _比特币
Near Protocol _币种排行
Injective _以太坊ETH价格
恒星币 _数字货币市值
Sophon _比特币
ONEchain _BTC行情
BEAMX _比特币行情
Ether.fi _加密货币行情
Act I : The _币种排行