24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05099
24H 成交量$29.54万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AWEAWE Network
|
$0.06183 | $0.06243 | $0.06074 | $17.99万 | $1.19亿 | -0.60% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 417 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $31.10万 | $1,707.65万 | -3.40% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14431 | $0.14559 | $0.14193 | $227.88万 | $14.16亿 | -0.55% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.27万 | — | -1.83% |
| 411 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.85万 | $692.98万 | -3.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.0499 | $1.11 | $1.03 | $1.60亿 | $665.80亿 | -4.81% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -0.43% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
AMDBAMDB
|
$524.39 | $539.24 | $494.19 | $304.74万 | — | 3.19% |
| 430 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $29.58万 | $5,492.92万 | 0.82% |
| 23 |
TRX波场
|
$0.3182 | $0.3205 | $0.3173 | $2,470.05万 | $301.88亿 | 0.19% |
| 99 |
RENDERRender
|
$1.623 | $1.64 | $1.53 | $283.01万 | $8.01亿 | 1.44% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.81亿 | $32.61亿 | 0.04% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.065 | $8.25 | $7.66 | $1,371.47万 | $7.59亿 | -0.26% |
相关站点
共 40 个
Quant _比特币行情
Pyth Network _数字货币市值
Aave _加密货币行情
Tether Gold _比特币行情
QQQB _以太坊ETH价格
Chainlink _BTC行情
USD1 _以太坊ETH价格
莱特币 _比特币行情
TQQQB _BTC行情
BFUSD _数字货币市值
NFPrompt _币种排行
BFUSD _币种排行
United Stables _BTC行情
Artificial _加密货币行情
Solana _以太坊ETH价格
SOXSB _BTC行情
Internet _币种排行
QQQB _比特币
BEAMX _比特币
Midnight _数字货币市值
Avalanche _加密货币行情
大零币 _BTC行情
RWUSD _BTC行情
AMDB _BTC行情
Tether Gold _币种排行
PAX Gold _比特币行情
Act I : The _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _币种排行
USD.AI _比特币
BitTensor _比特币
Initia _比特币行情
Quant _币种排行
Pepe _比特币
Wrapped _比特币
Act I : The _加密货币行情
Sui _以太坊ETH价格
THORChain _比特币
Solana _数字货币市值
ONEchain _比特币