24H 最高$18.83
24H 最低$17.67
今日开盘$18.8
24H 成交量$52.75万
流通市值—
24H 涨跌额(-$0.55)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AWEAWE Network
|
$0.06188 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -0.27% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 445 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $28.14万 | $1,707.65万 | -2.56% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $229.56万 | $14.16亿 | -0.54% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001586 | $63.18万 | — | -1.34% |
| 406 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -2.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.0574 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.06% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.29万 | $662.14万 | -0.43% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 95 |
AMDBAMDB
|
$520.28 | $539.24 | $494.19 | $308.62万 | — | 1.36% |
| 435 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $29.03万 | $5,492.92万 | 1.64% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,389.90万 | $301.88亿 | 0.06% |
| 100 |
RENDERRender
|
$1.625 | $1.63 | $1.53 | $273.42万 | $8.01亿 | 2.20% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99872 | $1.90亿 | $32.61亿 | 0.08% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.053 | $8.25 | $7.66 | $1,383.89万 | $7.59亿 | 0.06% |
相关站点
共 40 个
Pump.fun _币种排行
Ondo _加密货币行情
Polygon _加密货币行情
Prometeus _加密货币行情
Artificial _比特币
RWUSD _比特币
比特币 _数字货币市值
USD.AI _币种排行
Pyth Network _币种排行
Polkadot _BTC行情
Particle _加密货币行情
NFPrompt _数字货币市值
AMDB _比特币
StraitsX USD _币种排行
Plasma _币种排行
PAX Gold _BTC行情
CyberConnect _BTC行情
Polkadot _BTC行情
Arbitrum _币种排行
Quant _比特币
莱特币 _币种排行
TONToken _比特币
Holo _比特币行情
QQQB _比特币行情
BFUSD _数字货币市值
Pump.fun _币种排行
Bubblemaps _比特币
Ethena _比特币行情
Render _加密货币行情
MegaETH _比特币
BENQI _加密货币行情
Aerodrome _以太坊ETH价格
USDC _数字货币市值
SNXXB _加密货币行情
Worldcoin _数字货币市值
瑞波币 _BTC行情
BEAMX _数字货币市值
Initia _数字货币市值
USD1 _BTC行情
Tether Gold _比特币行情