24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AWEAWE Network
|
$0.06207 | $0.06243 | $0.06074 | $17.75万 | $1.19亿 | -0.24% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 426 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.80万 | $1,707.65万 | -2.83% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $228.55万 | $14.16亿 | -0.72% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001586 | $63.05万 | — | -1.40% |
| 408 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -2.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.055 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.93% |
| 611 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.39万 | $662.14万 | -0.21% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
AMDBAMDB
|
$521.58 | $539.24 | $494.19 | $308.69万 | — | 1.78% |
| 439 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $28.84万 | $5,492.92万 | 1.43% |
| 24 |
TRX波场
|
$0.3184 | $0.3205 | $0.3173 | $2,423.42万 | $301.88亿 | 0.16% |
| 100 |
RENDERRender
|
$1.636 | $1.64 | $1.53 | $279.70万 | $8.01亿 | 2.89% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.88亿 | $32.61亿 | 0.05% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.075 | $8.25 | $7.66 | $1,382.71万 | $7.59亿 | 0.59% |
相关站点
共 40 个
NBISB _BTC行情
牛来 _BTC行情
Sui _数字货币市值
比特币 _币种排行
牛来 _币种排行
Quant _比特币行情
USD.AI _币种排行
Sophon _数字货币市值
Particle _币种排行
Avalanche _币种排行
比特币 _加密货币行情
United Stables _比特币行情
Plasma _比特币
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _币种排行
狗币 _加密货币行情
Aerodrome _BTC行情
Holo _数字货币市值
Plasma _数字货币市值
Binance _比特币行情
比特币
Aster _币种排行
MegaETH _加密货币行情
Sophon _币种排行
TONToken _币种排行
Plasma _以太坊ETH价格
BitTensor _数字货币市值
CyberConnect _比特币行情
Worldcoin _数字货币市值
SNXXB _加密货币行情
Midnight _比特币行情
EUR _BTC行情
Chainlink _加密货币行情
Act I : The _加密货币行情
SOXSB _数字货币市值
Injective _币种排行
艾达币 _BTC行情