24H 最高$75.40
24H 最低$70.42
今日开盘$74.66
24H 成交量$3,876.82万
流通市值$170.25亿
24H 涨跌额(-$2.55)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AWEAWE Network
|
$0.06212 | $0.06226 | $0.06074 | $16.84万 | $1.19亿 | 0.63% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 480 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.64万 | $1,707.65万 | -2.98% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14439 | $0.14462 | $0.14193 | $212.93万 | $14.16亿 | 0.15% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 242 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $72.05万 | — | 1.41% |
| 392 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.84万 | $692.98万 | -3.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0544 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.46% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.85% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 92 |
AMDBAMDB
|
$534.93 | $539.24 | $494.19 | $317.47万 | — | 6.02% |
| 422 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.45万 | $5,492.92万 | 1.02% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,528.75万 | $301.88亿 | 0.03% |
| 97 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $299.27万 | $8.01亿 | 1.39% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99915 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 34 |
INJInjective Protocol
|
$8.282 | $8.44 | $7.66 | $1,488.65万 | $7.59亿 | 4.02% |
相关站点
共 40 个
BFUSD _比特币行情
Aptos _BTC行情
Solana _数字货币市值
ONEchain _数字货币市值
Pump.fun _比特币
Shiba Inu _数字货币市值
大零币 _比特币行情
TONToken _比特币行情
Binance _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Ondo _币种排行
StraitsX USD _BTC行情
USD.AI _比特币
Ether.fi _币种排行
Ethena USDe _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _数字货币市值
NFPrompt _比特币
达世币 _以太坊ETH价格
Initia _币种排行
Hyperliquid _加密货币行情
MegaETH _加密货币行情
Polkadot _数字货币市值
Aster _加密货币行情
波场 _加密货币行情
PAX Gold _比特币行情
Solana _加密货币行情
Pyth Network _BTC行情
Avalanche _比特币行情
比特币 _加密货币行情
StraitsX USD _币种排行
大零币 _BTC行情
KORUB _比特币
KORUB _加密货币行情
Filecoin _加密货币行情
Arbitrum _比特币行情
狗币 _比特币行情