24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08755
24H 成交量$42.02万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AWEAWE Network
|
$0.06217 | $0.06222 | $0.06074 | $16.78万 | $1.19亿 | 1.04% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 485 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.42万 | $1,707.65万 | -2.85% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14412 | $0.14462 | $0.14193 | $213.64万 | $14.16亿 | 0.04% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 247 |
1000CAT1000CAT
|
$0.001658 | $0.001672 | $0.001586 | $70.34万 | — | 2.09% |
| 393 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.69万 | $692.98万 | -3.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0557 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.51% |
| 609 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.43% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 94 |
AMDBAMDB
|
$536.71 | $539.24 | $494.19 | $313.24万 | — | 6.44% |
| 419 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $30.68万 | $5,492.92万 | 1.32% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,547.06万 | $301.88亿 | 0.00% |
| 98 |
RENDERRender
|
$1.61 | $1.64 | $1.53 | $299.77万 | $8.01亿 | 2.09% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 34 |
INJInjective Protocol
|
$8.282 | $8.44 | $7.66 | $1,479.95万 | $7.59亿 | 3.49% |
相关站点
共 40 个
CyberConnect _比特币行情
Sui _加密货币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNXXB _数字货币市值
Official _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
AMDB _以太坊ETH价格
USD.AI _数字货币市值
Solana _BTC行情
Render _BTC行情
Pump.fun _加密货币行情
Polygon _加密货币行情
Sui _加密货币行情
Worldcoin _比特币
StraitsX USD _比特币行情
KORUB _以太坊ETH价格
比特现金 _加密货币行情
Injective _BTC行情
Tether Gold _币种排行
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
Artificial _数字货币市值
莱特币 _比特币行情
币安币 _以太坊ETH价格
LayerZero _数字货币市值
Injective _BTC行情
BEB _币种排行
Aster _数字货币市值
Aerodrome _数字货币市值
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
Quant _比特币
Pyth Network _比特币行情
ONEchain _加密货币行情
Injective _比特币行情
Plasma _比特币
RWUSD _加密货币行情
Ethena USDe _以太坊ETH价格