24H 最高$41.96
24H 最低$39.72
今日开盘$41.69
24H 成交量$156.64万
流通市值—
24H 涨跌额(-$0.42)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AWEAWE Network
|
$0.06207 | $0.06243 | $0.06074 | $17.78万 | $1.19亿 | -0.13% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 431 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.53万 | $1,707.65万 | -2.84% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $228.55万 | $14.16亿 | -0.72% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001586 | $63.05万 | — | -1.40% |
| 406 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -3.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.055 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.93% |
| 612 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.37万 | $662.14万 | -0.22% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
AMDBAMDB
|
$521.58 | $539.24 | $494.19 | $308.69万 | — | 1.78% |
| 439 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $28.82万 | $5,492.92万 | 1.33% |
| 24 |
TRX波场
|
$0.3184 | $0.3205 | $0.3173 | $2,423.42万 | $301.88亿 | 0.16% |
| 100 |
RENDERRender
|
$1.636 | $1.64 | $1.53 | $279.70万 | $8.01亿 | 2.89% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.88亿 | $32.61亿 | 0.05% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.075 | $8.25 | $7.66 | $1,382.71万 | $7.59亿 | 0.59% |
相关站点
共 40 个
SOXSB _BTC行情
Ether.fi _数字货币市值
恒星币 _加密货币行情
MegaETH _加密货币行情
KORUB _比特币行情
MegaETH _数字货币市值
First Digital _比特币
ONEchain _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
Filecoin _BTC行情
牛来 _比特币
Avalanche _数字货币市值
Binance _币种排行
Filecoin _以太坊ETH价格
Ether.fi _BTC行情
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
ONEchain _加密货币行情
莱特币 _以太坊ETH价格
Render _加密货币行情
Act I : The _数字货币市值
QQQB _币种排行
NFPrompt _币种排行
币安币 _BTC行情
Internet _币种排行
PAX Gold _以太坊ETH价格
TQQQB _比特币
ONEchain _数字货币市值
Ethena _加密货币行情
Caldera _以太坊ETH价格
达世币 _比特币行情
BEAMX _数字货币市值
LayerZero _加密货币行情
LayerZero _加密货币行情
Pump.fun _币种排行
Worldcoin _比特币
USDC _BTC行情
Hedera _比特币行情