24H 最高$47.46
24H 最低$42.39
今日开盘$47.21
24H 成交量$465.37万
流通市值$5.55亿
24H 涨跌额(-$4.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AWEAWE Network
|
$0.06195 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.42% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 442 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.41万 | $1,707.65万 | -2.83% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
JSTJUST
|
$0.14417 | $0.14559 | $0.14193 | $229.61万 | $14.16亿 | -0.55% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $63.32万 | — | -2.00% |
| 415 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $31.27万 | $692.98万 | -2.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.0564 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.81% |
| 614 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.25万 | $662.14万 | -0.65% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 95 |
AMDBAMDB
|
$519.87 | $539.24 | $494.19 | $305.05万 | — | 1.14% |
| 434 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.16万 | $5,492.92万 | 0.71% |
| 25 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,347.40万 | $301.88亿 | -0.03% |
| 100 |
RENDERRender
|
$1.613 | $1.62 | $1.53 | $270.06万 | $8.01亿 | 1.70% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.09% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.005 | $8.25 | $7.66 | $1,371.62万 | $7.59亿 | -1.12% |
相关站点
共 40 个
USDC _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ether.fi _加密货币行情
CyberConnect _BTC行情
Aave _加密货币行情
Aave _币种排行
BitTensor _加密货币行情
狗币 _比特币
ONEchain _数字货币市值
MegaETH _比特币行情
Solana _以太坊ETH价格
Aave _比特币行情
Holo _比特币行情
Wrapped _BTC行情
莱特币 _加密货币行情
PAX Gold _BTC行情
Plasma _数字货币市值
LayerZero _数字货币市值
Uniswap _比特币
Binance _数字货币市值
Near Protocol _比特币
USD.AI _比特币行情
Prometeus _比特币
Pump.fun _币种排行
艾达币 _加密货币行情
Ondo _加密货币行情
Ripple USD _BTC行情
BEAMX _数字货币市值
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
恒星币 _比特币行情
Ether.fi _币种排行
Polkadot _比特币
Ethena _币种排行
Initia _比特币
PAX Gold _以太坊ETH价格
Ethena _比特币
币安币 _BTC行情