24H 最高$0.00975
24H 最低$0.00932
今日开盘$0.00971
24H 成交量$53.55万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AWEAWE Network
|
$0.06168 | $0.06243 | $0.06074 | $18.17万 | $1.19亿 | -1.12% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 442 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0677 | $28.18万 | $1,707.65万 | -2.29% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14434 | $0.14559 | $0.14193 | $227.34万 | $14.16亿 | -0.53% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.07万 | — | -1.70% |
| 409 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.18万 | $692.98万 | -2.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.0554 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.50% |
| 608 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.68万 | $662.14万 | 0.11% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 96 |
AMDBAMDB
|
$530.55 | $539.24 | $494.19 | $302.62万 | — | 4.44% |
| 423 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.56万 | $5,492.92万 | 0.82% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,465.40万 | $301.88亿 | 0.22% |
| 99 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $284.06万 | $8.01亿 | 2.64% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.79亿 | $32.61亿 | 0.05% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.187 | $8.25 | $7.66 | $1,385.45万 | $7.59亿 | 1.59% |
相关站点
共 40 个
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
Injective _比特币
CyberConnect _以太坊ETH价格
Solana _比特币
USD.AI _比特币行情
ONEchain _比特币行情
Sophon _BTC行情
BENQI _以太坊ETH价格
Aerodrome _数字货币市值
波场 _币种排行
牛来 _数字货币市值
Aerodrome _加密货币行情
Plasma _币种排行
Official _加密货币行情
Initia _加密货币行情
ONEchain _比特币行情
Act I : The _比特币
BEB _以太坊ETH价格
狗币 _数字货币市值
Particle _比特币行情
USDC _数字货币市值
Hedera _比特币
BENQI _比特币行情
Initia _BTC行情
Artificial _比特币行情
比特币 _以太坊ETH价格
Binance _BTC行情
比特现金 _比特币
QQQB _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _加密货币行情
Pyth Network _比特币
比特币 _以太坊ETH价格
Ripple USD _比特币行情
LayerZero _币种排行
StraitsX USD _加密货币行情
PAX Gold _BTC行情
Wrapped _数字货币市值
BEB _币种排行