24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01441
24H 成交量$13.46万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AWEAWE Network
|
$0.06198 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -0.34% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 438 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.68万 | $1,707.65万 | -2.69% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $231.58万 | $14.16亿 | -0.41% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.25万 | — | -1.76% |
| 409 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $31.78万 | $692.98万 | -2.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.056 | $1.11 | $1.03 | $1.60亿 | $665.80亿 | -4.16% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.27万 | $662.14万 | -0.43% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 95 |
AMDBAMDB
|
$521.26 | $539.24 | $494.19 | $308.33万 | — | 1.40% |
| 435 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $29.13万 | $5,492.92万 | 1.53% |
| 25 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,366.37万 | $301.88亿 | 0.03% |
| 100 |
RENDERRender
|
$1.623 | $1.63 | $1.53 | $272.47万 | $8.01亿 | 1.76% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99861 | $1.91亿 | $32.61亿 | 0.09% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
INJInjective Protocol
|
$8.074 | $8.25 | $7.66 | $1,383.59万 | $7.59亿 | 0.05% |
相关站点
共 40 个
NFPrompt _加密货币行情
First Digital _BTC行情
Aerodrome _比特币
Aster _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _比特币
First Digital _BTC行情
OFFICIAL TRUMP _比特币
First Digital _BTC行情
TONToken _加密货币行情
Chainlink _数字货币市值
BEAMX _币种排行
Bubblemaps _BTC行情
Particle _比特币
Pyth Network _BTC行情
Initia _BTC行情
USD1 _数字货币市值
Filecoin _数字货币市值
USDC _币种排行
BENQI _比特币行情
BEAMX _数字货币市值
恒星币 _币种排行
RWUSD _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _比特币
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
Hedera _币种排行
Injective _加密货币行情
Near Protocol _比特币
Artificial _比特币
BEB _数字货币市值
Aerodrome _币种排行
Wrapped _BTC行情
TONToken _比特币行情
USD1 _BTC行情
Particle _数字货币市值
United Stables _BTC行情
Aerodrome _比特币行情